STOCK#GOOG#436.38#0.95#66
STOCK#YHOO#27.56#-0.32#67
STOCK#GOOG#435.66#-0.71#68
STOCK#YHOO#27.93#0.37#69
STOCK#GOOG#434.85#-0.81#70
STOCK#ASF#1016.46#0.91#71
STOCK#ASF#1016.42#-0.04#72
STOCK#GOOG#435.78#0.92#73
STOCK#YHOO#28.63#0.70#74
STOCK#ASF#1016.49#0.07#75
STOCK#GOOG#434.89#-0.88#76
STOCK#ASF#1015.93#-0.56#77